ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,068 Value ($000) $2,157 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,223 Value ($000) $2,875 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,986 Value ($000) $2,183 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,783 Value ($000) $1,368 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,863 Value ($000) $1,644 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,485 Value ($000) $1,616 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,649 Value ($000) $1,504 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,081 Value ($000) $1,141 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,252 Value ($000) $765 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,166 Value ($000) $759 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,166 Value ($000) $853 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,166 Value ($000) $666 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,229 Value ($000) $591 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,297 Value ($000) $446 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,455 Value ($000) $521 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,080 Value ($000) $668 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,088 Value ($000) $705 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,088 Value ($000) $705 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,088 Value ($000) $630 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,180 Value ($000) $574 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,878 Value ($000) $510 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,639 Value ($000) $456 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,639 Value ($000) $422 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,764 Value ($000) $375 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,400 Value ($000) $498 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,419 Value ($000) $518 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,300 Value ($000) $530 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,000 Value ($000) $537 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,000 Value ($000) $452 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,000 Value ($000) $515 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,375 Value ($000) $369 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,675 Value ($000) $351 Avg Close $44.25 Range $39.63 - $47.62