ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,187 Value ($000) $2,375 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,220 Value ($000) $3,437 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,951 Value ($000) $3,269 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,625 Value ($000) $2,185 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,825 Value ($000) $2,637 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,319 Value ($000) $2,781 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,375 Value ($000) $2,736 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 19,450 Value ($000) $2,443 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 19,765 Value ($000) $2,084 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 21,380 Value ($000) $2,265 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 20,423 Value ($000) $2,432 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,588 Value ($000) $1,913 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,728 Value ($000) $1,694 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 21,393 Value ($000) $1,306 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 21,631 Value ($000) $1,500 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 18,177 Value ($000) $1,504 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 15,985 Value ($000) $1,394 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 15,500 Value ($000) $1,351 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 15,551 Value ($000) $1,210 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 14,202 Value ($000) $1,002 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 14,208 Value ($000) $908 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,347 Value ($000) $618 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 10,247 Value ($000) $566 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,254 Value ($000) $503 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,196 Value ($000) $540 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,270 Value ($000) $565 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,035 Value ($000) $629 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,291 Value ($000) $606 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,291 Value ($000) $511 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,276 Value ($000) $531 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,537 Value ($000) $552 Avg Close $41.17 Range $38.06 - $43.52