ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,660 Value ($000) $92,906 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 430,900 Value ($000) $121,186 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 419,500 Value ($000) $91,715 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 411,100 Value ($000) $57,476 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 416,900 Value ($000) $69,472 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 416,500 Value ($000) $70,972 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 373,500 Value ($000) $52,738 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 401,500 Value ($000) $50,432 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 364,600 Value ($000) $38,440 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 356,800 Value ($000) $37,792 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 346,600 Value ($000) $41,277 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 330,000 Value ($000) $30,664 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 391,500 Value ($000) $32,001 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 339,700 Value ($000) $20,745 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 297,200 Value ($000) $20,765 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 328,000 Value ($000) $27,135 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 374,700 Value ($000) $32,678 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 426,700 Value ($000) $37,178 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 411,900 Value ($000) $32,062 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 394,900 Value ($000) $27,710 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 464,400 Value ($000) $30,042 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 370,800 Value ($000) $22,137 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 347,700 Value ($000) $19,217 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 315,300 Value ($000) $15,238 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 65,600 Value ($000) $3,475 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 69,800 Value ($000) $3,841 Avg Close $50.38 Range $46.77 - $54.99
Q3 2017
Shares 62,923 Value ($000) $3,042 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 202,347 Value ($000) $10,146 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 182,547 Value ($000) $8,143 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 91,100 Value ($000) $3,503 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 91,100 Value ($000) $3,578 Avg Close $35.43 Range $33.66 - $36.45