ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,421 Value ($000) $48,030 Avg Close $238.05 Range $177.07 - $322.54
Q2 2025
Shares 510,532 Value ($000) $111,618 Avg Close $160.80 Range $117.98 - $227.34
Q2 2024
Shares 756,544 Value ($000) $106,824 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 727,651 Value ($000) $91,400 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,178,533 Value ($000) $229,683 Avg Close $106.71 Range $97.10 - $115.10
Q4 2022
Shares 1,482,512 Value ($000) $121,181 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,007,229 Value ($000) $183,651 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,337,900 Value ($000) $93,479 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,110,410 Value ($000) $91,864 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 60,000 Value ($000) $5,228 Avg Close $83.33 Range $73.26 - $87.09
Q4 2020
Shares 561,200 Value ($000) $36,304 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 857,000 Value ($000) $51,163 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,318,170 Value ($000) $128,125 Avg Close $48.99 Range $42.39 - $51.78
Q4 2018
Shares 442,431 Value ($000) $19,976 Avg Close $43.16 Range $38.21 - $46.67
Q2 2018
Shares 100 Value ($000) $4 Avg Close $41.17 Range $38.06 - $43.52
Q3 2017
Shares 2,101,386 Value ($000) $101,602 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 475,170 Value ($000) $23,825 Avg Close $40.10 Range $38.38 - $45.64
Q1 2016
Shares 185,600 Value ($000) $7,593 Avg Close $31.95 Range $28.60 - $36.25