ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,600 Value ($000) $301 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 5,600 Value ($000) $253 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 5,600 Value ($000) $289 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 5,600 Value ($000) $247 Avg Close $41.17 Range $38.06 - $43.52

Q2 2014

Shares 36,000 Value ($000) $1,459 Avg Close $34.67 Range $32.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,600	$301	$46.07	$40.02 - $49.20
Q4 2018	5,600	$253	$43.16	$38.21 - $46.67
Q3 2018	5,600	$289	$43.58	$39.14 - $46.78
Q2 2018	5,600	$247	$41.17	$38.06 - $43.52
Q2 2014	36,000	$1,459	$34.67	$32.84 - $36.40