ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,143 Value ($000) $9,968 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 37,068 Value ($000) $10,425 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 37,701 Value ($000) $8,243 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40,216 Value ($000) $5,623 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 37,796 Value ($000) $6,298 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 37,171 Value ($000) $6,334 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 38,468 Value ($000) $5,432 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 40,074 Value ($000) $5,034 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,107 Value ($000) $4,123 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 41,988 Value ($000) $4,447 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 37,544 Value ($000) $4,471 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 33,711 Value ($000) $3,132 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 29,731 Value ($000) $2,430 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 30,914 Value ($000) $1,888 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 34,686 Value ($000) $2,424 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 32,776 Value ($000) $2,712 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 30,542 Value ($000) $2,664 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 28,046 Value ($000) $2,445 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 30,030 Value ($000) $2,338 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 28,228 Value ($000) $1,989 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,530 Value ($000) $1,327 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 22,286 Value ($000) $1,331 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 21,754 Value ($000) $1,203 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 19,772 Value ($000) $954 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 23,285 Value ($000) $1,235 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 22,793 Value ($000) $1,260 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 20,493 Value ($000) $1,165 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,208 Value ($000) $816 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 17,032 Value ($000) $773 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 18,858 Value ($000) $973 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 18,300 Value ($000) $807 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 36,872 Value ($000) $1,687 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,395 Value ($000) $683 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 14,273 Value ($000) $691 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 13,922 Value ($000) $699 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 14,137 Value ($000) $631 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,939 Value ($000) $615 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 16,929 Value ($000) $670 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 16,234 Value ($000) $657 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 17,556 Value ($000) $709 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 16,444 Value ($000) $600 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 16,056 Value ($000) $578 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 17,113 Value ($000) $684 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 18,728 Value ($000) $810 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 19,151 Value ($000) $854 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 19,603 Value ($000) $746 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 22,214 Value ($000) $894 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 14,420 Value ($000) $590 Avg Close $31.98 Range $29.78 - $34.81