ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $97 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 500 Value ($000) $141 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 600 Value ($000) $131 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 500 Value ($000) $70 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 500 Value ($000) $83 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 500 Value ($000) $85 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 761 Value ($000) $107 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 500 Value ($000) $63 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 500 Value ($000) $53 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 500 Value ($000) $53 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 500 Value ($000) $60 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 500 Value ($000) $46 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 500 Value ($000) $41 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 500 Value ($000) $31 Avg Close $70.16 Range $58.27 - $76.57
Q3 2020
Shares 200 Value ($000) $12 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 200 Value ($000) $11 Avg Close $48.99 Range $42.39 - $51.78
Q4 2017
Shares 6,742 Value ($000) $319 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,014 Value ($000) $339 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,961 Value ($000) $349 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,158 Value ($000) $185 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,356 Value ($000) $91 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 31,369 Value ($000) $1,232 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 21,168 Value ($000) $866 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 11,488 Value ($000) $470 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 16,087 Value ($000) $588 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 30,973 Value ($000) $1,119 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 31,335 Value ($000) $1,263 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 30,160 Value ($000) $1,301 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 28,534 Value ($000) $1,283 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 28,834 Value ($000) $1,104 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 28,333 Value ($000) $1,148 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 28,632 Value ($000) $1,171 Avg Close $31.98 Range $29.78 - $34.81