ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,033 Value ($000) $4,879 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 24,982 Value ($000) $7,026 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 24,632 Value ($000) $5,385 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 24,051 Value ($000) $3,363 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 18,026 Value ($000) $3,004 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,057 Value ($000) $3,077 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,917 Value ($000) $2,389 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 11,686 Value ($000) $1,468 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,466 Value ($000) $893 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,898 Value ($000) $519 Avg Close $112.78 Range $100.65 - $124.19
Q1 2018
Shares 33,211 Value ($000) $1,519 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 32,370 Value ($000) $1,530 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 28,550 Value ($000) $1,380 Avg Close $43.94 Range $42.09 - $46.95