ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,921 Value ($000) $715,889 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,451,215 Value ($000) $970,620 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,348,663 Value ($000) $732,118 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,415,594 Value ($000) $477,534 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,240,399 Value ($000) $539,980 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,238,861 Value ($000) $551,902 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,844,857 Value ($000) $401,694 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,798,044 Value ($000) $351,462 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,722,472 Value ($000) $287,030 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,669,831 Value ($000) $280,012 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,616,456 Value ($000) $308,166 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,478,897 Value ($000) $224,365 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,752,585 Value ($000) $224,996 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,707,189 Value ($000) $166,221 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,643,561 Value ($000) $184,706 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,401,808 Value ($000) $198,702 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,483,835 Value ($000) $216,615 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,618,931 Value ($000) $228,187 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,661,841 Value ($000) $207,198 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,621,844 Value ($000) $183,975 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,603,958 Value ($000) $168,450 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,784,458 Value ($000) $165,898 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,784,458 Value ($000) $153,897 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,835,232 Value ($000) $137,027 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,805,820 Value ($000) $148,652 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,365,758 Value ($000) $185,218 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,205,683 Value ($000) $182,628 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,039,657 Value ($000) $163,260 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,927,072 Value ($000) $150,686 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,762,083 Value ($000) $142,413 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,747,751 Value ($000) $120,461 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,607,065 Value ($000) $119,273 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,580,849 Value ($000) $122,023 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,477,552 Value ($000) $119,121 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,377,814 Value ($000) $119,366 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,133,522 Value ($000) $95,326 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,102,847 Value ($000) $80,854 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,986,885 Value ($000) $78,045 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,828,150 Value ($000) $74,826 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,765,267 Value ($000) $72,217 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,693,463 Value ($000) $61,862 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,589,531 Value ($000) $57,414 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,390,474 Value ($000) $56,036 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,195,341 Value ($000) $51,579 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,034,315 Value ($000) $46,513 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,107,206 Value ($000) $42,384 Avg Close $34.22 Range $32.24 - $35.57