ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,786 Value ($000) $1,797 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,402 Value ($000) $1,943 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 11,582 Value ($000) $1,635 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 11,650 Value ($000) $1,463 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,000 Value ($000) $1,265 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,200 Value ($000) $1,292 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 12,400 Value ($000) $1,477 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 13,750 Value ($000) $1,278 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13,750 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,900 Value ($000) $849 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,924 Value ($000) $973 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 17,524 Value ($000) $1,450 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17,624 Value ($000) $1,537 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17,624 Value ($000) $1,536 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 17,820 Value ($000) $1,387 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 17,820 Value ($000) $1,250 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 17,820 Value ($000) $1,153 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 18,596 Value ($000) $1,110 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 16,346 Value ($000) $903 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 12,246 Value ($000) $592 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,996 Value ($000) $742 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,296 Value ($000) $732 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 13,296 Value ($000) $757 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,996 Value ($000) $698 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,934 Value ($000) $584 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 12,934 Value ($000) $667 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,934 Value ($000) $570 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 12,534 Value ($000) $573 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,267 Value ($000) $296 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 13,134 Value ($000) $635 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,417 Value ($000) $322 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,817 Value ($000) $259 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,117 Value ($000) $235 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 12,580 Value ($000) $494 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 12,580 Value ($000) $515 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 12,130 Value ($000) $496 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 12,348 Value ($000) $451 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,174 Value ($000) $223 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,174 Value ($000) $249 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,568 Value ($000) $283 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,368 Value ($000) $286 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,008 Value ($000) $230 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,008 Value ($000) $244 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,108 Value ($000) $250 Avg Close $31.98 Range $29.78 - $34.81