ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,470 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,470 Value ($000) $517 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,470 Value ($000) $591 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,390 Value ($000) $694 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,390 Value ($000) $731 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,390 Value ($000) $731 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,390 Value ($000) $653 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,390 Value ($000) $588 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,300 Value ($000) $536 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,312 Value ($000) $496 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,312 Value ($000) $459 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,300 Value ($000) $401 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,308 Value ($000) $493 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,308 Value ($000) $512 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,308 Value ($000) $530 Avg Close $49.16 Range $45.34 - $52.23