ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,314,085 Value ($000) $2,205,228 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,534,500 Value ($000) $3,243,963 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,705,824 Value ($000) $2,340,614 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,687,236 Value ($000) $1,494,182 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,393,641 Value ($000) $1,565,356 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,915,512 Value ($000) $1,348,803 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,450,230 Value ($000) $1,193,172 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,875,582 Value ($000) $863,642 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,571,522 Value ($000) $587,406 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,917,856 Value ($000) $626,819 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,032,109 Value ($000) $718,364 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,933,748 Value ($000) $644,284 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,364,970 Value ($000) $520,273 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,176,239 Value ($000) $316,112 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,124,083 Value ($000) $288,150 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,813,491 Value ($000) $398,219 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,011,436 Value ($000) $437,047 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,422,368 Value ($000) $472,452 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,469,654 Value ($000) $425,758 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,827,400 Value ($000) $408,909 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,269,591 Value ($000) $405,580 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,357,375 Value ($000) $439,235 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,869,133 Value ($000) $379,657 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,555,615 Value ($000) $365,163 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 6,580,144 Value ($000) $348,615 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,236,095 Value ($000) $343,173 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,919,980 Value ($000) $337,261 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,011,422 Value ($000) $322,873 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,194,077 Value ($000) $234,513 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,131,507 Value ($000) $522,381 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,730,799 Value ($000) $428,739 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,581,935 Value ($000) $438,374 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,826,338 Value ($000) $464,589 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,955,308 Value ($000) $287,939 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,453,716 Value ($000) $323,589 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,440,911 Value ($000) $242,720 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 4,741,360 Value ($000) $182,305 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 4,773,227 Value ($000) $187,493 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 4,458,543 Value ($000) $182,488 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,951,373 Value ($000) $202,560 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,299,262 Value ($000) $193,583 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,638,910 Value ($000) $167,558 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,736,090 Value ($000) $190,865 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,467,907 Value ($000) $235,941 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,337,775 Value ($000) $240,040 Avg Close $34.50 Range $30.37 - $39.60