ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,348 Value ($000) $652 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,726 Value ($000) $1,048 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,419 Value ($000) $747 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,682 Value ($000) $515 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,668 Value ($000) $611 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,288 Value ($000) $731 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,127 Value ($000) $583 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,875 Value ($000) $487 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,919 Value ($000) $413 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,509 Value ($000) $372 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,524 Value ($000) $420 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,454 Value ($000) $321 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,448 Value ($000) $282 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,314 Value ($000) $202 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,734 Value ($000) $331 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,463 Value ($000) $369 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,429 Value ($000) $386 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,094 Value ($000) $357 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,252 Value ($000) $331 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,393 Value ($000) $308 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,360 Value ($000) $282 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,141 Value ($000) $247 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,135 Value ($000) $450 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,296 Value ($000) $401 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,526 Value ($000) $452 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,039 Value ($000) $497 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,682 Value ($000) $495 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,296 Value ($000) $446 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 8,465 Value ($000) $382 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 8,336 Value ($000) $430 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,185 Value ($000) $361 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 8,385 Value ($000) $384 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,479 Value ($000) $685 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 12,858 Value ($000) $622 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 13,117 Value ($000) $657 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 13,124 Value ($000) $585 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 13,336 Value ($000) $513 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 15,361 Value ($000) $603 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 15,489 Value ($000) $633 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,948 Value ($000) $571 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,235 Value ($000) $520 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 14,360 Value ($000) $519 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 16,314 Value ($000) $657 Avg Close $37.00 Range $34.22 - $38.59