ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,770 Value ($000) $22,760 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 102,950 Value ($000) $28,954 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 92,010 Value ($000) $20,116 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 97,158 Value ($000) $13,584 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 103,366 Value ($000) $17,225 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 95,466 Value ($000) $16,267 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 131,047 Value ($000) $18,504 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 111,673 Value ($000) $14,027 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 100,654 Value ($000) $10,612 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 79,052 Value ($000) $8,373 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 130,828 Value ($000) $15,580 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 66,245 Value ($000) $6,155 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 50,016 Value ($000) $4,088 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 51,096 Value ($000) $3,120 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 107,274 Value ($000) $7,495 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 165,399 Value ($000) $13,683 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 159,381 Value ($000) $13,900 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 144,753 Value ($000) $12,612 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 167,077 Value ($000) $13,005 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 170,250 Value ($000) $11,946 Avg Close $60.61 Range $55.94 - $68.93