ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,104 Value ($000) $8,797 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 45,327 Value ($000) $12,748 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 71,129 Value ($000) $15,551 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 74,621 Value ($000) $10,433 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 71,985 Value ($000) $11,994 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 69,747 Value ($000) $11,885 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 68,717 Value ($000) $9,703 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,645 Value ($000) $835 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 7,650 Value ($000) $810 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,498 Value ($000) $577 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,783 Value ($000) $444 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,923 Value ($000) $402 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,183 Value ($000) $376 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,366 Value ($000) $860 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,550 Value ($000) $294 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,550 Value ($000) $310 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,550 Value ($000) $309 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,201 Value ($000) $327 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,201 Value ($000) $295 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,232 Value ($000) $274 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,201 Value ($000) $250 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,201 Value ($000) $232 Avg Close $48.99 Range $42.39 - $51.78
Q3 2019
Shares 3,650 Value ($000) $201 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,624 Value ($000) $206 Avg Close $49.16 Range $45.34 - $52.23
Q2 2018
Shares 4,874 Value ($000) $215 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 39,619 Value ($000) $1,820 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 54,553 Value ($000) $2,581 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 53,125 Value ($000) $2,571 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 54,100 Value ($000) $2,712 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 54,579 Value ($000) $2,433 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 53,091 Value ($000) $2,043 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 50,196 Value ($000) $1,969 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 46,343 Value ($000) $1,901 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 42,321 Value ($000) $1,731 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 19,764 Value ($000) $722 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 22,307 Value ($000) $807 Avg Close $32.91 Range $30.09 - $35.12