ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $741 Avg Close $238.05 Range $177.07 - $322.54
Q2 2025
Shares 39,735 Value ($000) $8,687 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,236 Value ($000) $1,291 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 16,514 Value ($000) $2,752 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,521 Value ($000) $1,963 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,325 Value ($000) $1,458 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 36,416 Value ($000) $4,574 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 36,069 Value ($000) $3,803 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 57,717 Value ($000) $6,113 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 65,873 Value ($000) $7,845 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 76,726 Value ($000) $7,129 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 59,458 Value ($000) $4,860 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 5,495 Value ($000) $384 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 41,029 Value ($000) $3,394 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 39,009 Value ($000) $3,402 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 72,248 Value ($000) $6,295 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 71,607 Value ($000) $5,574 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 40,874 Value ($000) $2,868 Avg Close $60.61 Range $55.94 - $68.93
Q4 2019
Shares 269,368 Value ($000) $14,271 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 999,476 Value ($000) $55,001 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 532,095 Value ($000) $30,313 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 314,944 Value ($000) $16,916 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 198,289 Value ($000) $8,953 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 426,197 Value ($000) $21,975 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 359,127 Value ($000) $15,823 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 380,598 Value ($000) $17,412 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 362,429 Value ($000) $17,136 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 404,936 Value ($000) $19,579 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 647,223 Value ($000) $32,452 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 825,845 Value ($000) $36,841 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 680,315 Value ($000) $26,158 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 916,480 Value ($000) $35,999 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 225,466 Value ($000) $9,228 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,258,417 Value ($000) $51,482 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,692,278 Value ($000) $98,349 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,330,914 Value ($000) $84,193 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,233,557 Value ($000) $49,712 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,687,424 Value ($000) $72,812 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,578,574 Value ($000) $70,988 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,114,120 Value ($000) $80,929 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,413,960 Value ($000) $57,308 Avg Close $34.67 Range $32.84 - $36.40