ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,525 Value ($000) $20,373 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 113,247 Value ($000) $31,850 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 99,401 Value ($000) $21,732 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 101,265 Value ($000) $14,158 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 104,321 Value ($000) $17,384 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 101,913 Value ($000) $17,366 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 96,293 Value ($000) $13,597 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 97,656 Value ($000) $12,267 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 92,625 Value ($000) $9,766 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 96,395 Value ($000) $10,210 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 81,551 Value ($000) $9,712 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 77,603 Value ($000) $7,211 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 81,880 Value ($000) $6,693 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 82,322 Value ($000) $5,027 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 84,398 Value ($000) $5,897 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 89,893 Value ($000) $7,437 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 88,837 Value ($000) $7,748 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 85,492 Value ($000) $7,449 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 79,748 Value ($000) $6,208 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 80,182 Value ($000) $5,626 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 90,139 Value ($000) $5,831 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 118,800 Value ($000) $7,092 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 117,997 Value ($000) $6,522 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 120,180 Value ($000) $5,808 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 126,302 Value ($000) $6,691 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 126,407 Value ($000) $6,956 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 124,127 Value ($000) $7,072 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 119,965 Value ($000) $6,443 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 121,539 Value ($000) $5,488 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 117,607 Value ($000) $6,064 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 118,603 Value ($000) $5,226 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 123,193 Value ($000) $5,636 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 115,885 Value ($000) $5,479 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 121,523 Value ($000) $5,876 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 143,229 Value ($000) $7,182 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 139,482 Value ($000) $6,222 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 109,443 Value ($000) $4,208 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 91,368 Value ($000) $3,589 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 76,726 Value ($000) $3,140 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 51,134 Value ($000) $2,092 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 48,819 Value ($000) $1,783 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 50,978 Value ($000) $1,841 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 45,325 Value ($000) $1,827 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 51,056 Value ($000) $2,206 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 49,175 Value ($000) $2,211 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 45,895 Value ($000) $1,757 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 28,032 Value ($000) $1,133 Avg Close $34.67 Range $32.84 - $36.40