ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,350 Value ($000) $1,054 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 23,350 Value ($000) $1,204 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 23,350 Value ($000) $1,029 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 15,975 Value ($000) $731 Avg Close $44.25 Range $39.63 - $47.62
Q2 2017
Shares 20,575 Value ($000) $1,032 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 25,441 Value ($000) $1,135 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 38,405 Value ($000) $1,477 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 41,378 Value ($000) $1,625 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 14,580 Value ($000) $597 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 47,231 Value ($000) $1,932 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 38,997 Value ($000) $1,425 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 40,343 Value ($000) $1,457 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 29,578 Value ($000) $1,192 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 30,562 Value ($000) $1,319 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 38,832 Value ($000) $1,746 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 19,867 Value ($000) $761 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 21,143 Value ($000) $857 Avg Close $34.67 Range $32.84 - $36.40