ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,038 Value ($000) $8,778 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 42,564 Value ($000) $11,971 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 41,702 Value ($000) $9,117 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40,415 Value ($000) $5,690 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 39,619 Value ($000) $6,966 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 36,960 Value ($000) $6,298 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 38,413 Value ($000) $5 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 29,937 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 29,908 Value ($000) $3,771 Avg Close $106.71 Range $97.10 - $115.10
Q2 2022
Shares 31,604 Value ($000) $2,265 Avg Close $69.84 Range $60.85 - $80.35
Q3 2021
Shares 26,742 Value ($000) $2,330 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 27,798 Value ($000) $2,164 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 25,972 Value ($000) $1,963 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 25,638 Value ($000) $1,632 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 16,470 Value ($000) $933 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,395 Value ($000) $965 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 17,845 Value ($000) $946 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,204 Value ($000) $839 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 30,811 Value ($000) $1,740 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 33,812 Value ($000) $1,947 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 33,651 Value ($000) $1,817 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 32,935 Value ($000) $1,713 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 17,577 Value ($000) $843 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 17,947 Value ($000) $863 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 18,157 Value ($000) $875 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 17,176 Value ($000) $833 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 30,845 Value ($000) $1,551 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 25,937 Value ($000) $1,296 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 25,937 Value ($000) $1,296 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,022 Value ($000) $645 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 15,757 Value ($000) $634 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 15,817 Value ($000) $650 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,471 Value ($000) $548 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 13,451 Value ($000) $468 Avg Close $32.82 Range $30.52 - $34.94