ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,339 Value ($000) $2,015 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12

Q4 2022

Shares 254 Value ($000) $21 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,339	$2,015	$238.05	$177.07 - $322.54
Q3 2025	3	$1	$254.17	$215.48 - $345.12
Q4 2022	254	$21	$73.20	$58.29 - $82.46