ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $413 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,686 Value ($000) $756 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,788 Value ($000) $610 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,523 Value ($000) $353 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,523 Value ($000) $420 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,427 Value ($000) $413 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,232 Value ($000) $315 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,232 Value ($000) $280 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,319 Value ($000) $245 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,369 Value ($000) $251 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,369 Value ($000) $282 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,369 Value ($000) $220 Avg Close $84.79 Range $79.26 - $89.95
Q4 2019
Shares 2,565 Value ($000) $135 Avg Close $50.44 Range $48.07 - $52.55
Q3 2018
Shares 2,565 Value ($000) $132 Avg Close $43.58 Range $39.14 - $46.78
Q3 2016
Shares 36,427 Value ($000) $1,430 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 40,250 Value ($000) $1,647 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 44,012 Value ($000) $1,800 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 45,176 Value ($000) $1,650 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 45,477 Value ($000) $1,642 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 45,151 Value ($000) $1,819 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 46,621 Value ($000) $2,012 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 47,156 Value ($000) $2,121 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 48,977 Value ($000) $1,875 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 50,277 Value ($000) $2,038 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 50,927 Value ($000) $2,083 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 55,808 Value ($000) $2,135 Avg Close $28.79 Range $26.80 - $32.11