ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,985 Value ($000) $20,700 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 55,000 Value ($000) $15,468 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 80,000 Value ($000) $17,490 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 25,000 Value ($000) $4,260 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,985	$20,700	$238.05	$177.07 - $322.54
Q3 2025	55,000	$15,468	$254.17	$215.48 - $345.12
Q2 2025	80,000	$17,490	$160.80	$117.98 - $227.34
Q3 2024	25,000	$4,260	$143.05	$124.23 - $171.89