ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,000 Value ($000) $1,687 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,165 Value ($000) $911 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 4,500 Value ($000) $629 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,500 Value ($000) $750 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 4,000 Value ($000) $682 Avg Close $143.05 Range $124.23 - $171.89

Q2 2022

Shares 81 Value ($000) $7 Avg Close $69.84 Range $60.85 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,000	$1,687	$254.17	$215.48 - $345.12
Q2 2025	4,165	$911	$160.80	$117.98 - $227.34
Q1 2025	4,500	$629	$161.57	$135.75 - $190.57
Q4 2024	4,500	$750	$175.85	$162.93 - $196.36
Q3 2024	4,000	$682	$143.05	$124.23 - $171.89
Q2 2022	81	$7	$69.84	$60.85 - $80.35