ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,028 Value ($000) $10,070 Avg Close $161.57 Range $135.75 - $190.57
Q1 2023
Shares 77,840 Value ($000) $7 Avg Close $84.79 Range $79.26 - $89.95
Q1 2021
Shares 81,740 Value ($000) $5,736 Avg Close $60.61 Range $55.94 - $68.93
Q1 2019
Shares 85,140 Value ($000) $4,573 Avg Close $46.07 Range $40.02 - $49.20
Q2 2018
Shares 84,640 Value ($000) $3,729 Avg Close $41.17 Range $38.06 - $43.52
Q1 2017
Shares 85,288 Value ($000) $3,805 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 85,288 Value ($000) $3,279 Avg Close $34.14 Range $32.84 - $35.91
Q1 2016
Shares 89,488 Value ($000) $3,661 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 89,488 Value ($000) $3,269 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 89,488 Value ($000) $3,232 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 89,488 Value ($000) $3,606 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 89,488 Value ($000) $3,861 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 89,488 Value ($000) $4,024 Avg Close $34.50 Range $30.37 - $39.60