ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,757 Value ($000) $5,215 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 22,145 Value ($000) $6,228 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 90,717 Value ($000) $19,833 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 21,518 Value ($000) $3,008 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,295 Value ($000) $216 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,413 Value ($000) $1,093 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 72,370 Value ($000) $10,219 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 23,699 Value ($000) $2,977 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 6,006 Value ($000) $633 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 11,022 Value ($000) $1,167 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 18,554 Value ($000) $2,210 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 11,690 Value ($000) $1,086 Avg Close $84.79 Range $79.26 - $89.95

Q3 2022

Shares 59,381 Value ($000) $3,626 Avg Close $70.16 Range $58.27 - $76.57

Q1 2022

Shares 36,869 Value ($000) $3,050 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 97,085 Value ($000) $8,467 Avg Close $88.90 Range $82.57 - $100.72

Q2 2021

Shares 2,790 Value ($000) $217 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 10,210 Value ($000) $716 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 64,017 Value ($000) $4,141 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 73,425 Value ($000) $4,383 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 7,810 Value ($000) $432 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 58,049 Value ($000) $2,806 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 41,276 Value ($000) $2,187 Avg Close $50.44 Range $48.07 - $52.55

Q3 2017

Shares 52,971 Value ($000) $2,561 Avg Close $43.94 Range $42.09 - $46.95

Q1 2017

Shares 9,300 Value ($000) $415 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 24,176 Value ($000) $930 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 102,940 Value ($000) $4,043 Avg Close $35.43 Range $33.66 - $36.45

Q1 2016

Shares 24,900 Value ($000) $1,019 Avg Close $31.95 Range $28.60 - $36.25

Q3 2015

Shares 75,923 Value ($000) $2,742 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 18,876 Value ($000) $761 Avg Close $37.00 Range $34.22 - $38.59

Q4 2014

Shares 12,489 Value ($000) $562 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,757	$5,215	$238.05	$177.07 - $322.54
Q3 2025	22,145	$6,228	$254.17	$215.48 - $345.12
Q2 2025	90,717	$19,833	$160.80	$117.98 - $227.34
Q1 2025	21,518	$3,008	$161.57	$135.75 - $190.57
Q4 2024	1,295	$216	$175.85	$162.93 - $196.36
Q3 2024	6,413	$1,093	$143.05	$124.23 - $171.89
Q2 2024	72,370	$10,219	$122.30	$111.11 - $143.16
Q1 2024	23,699	$2,977	$112.35	$99.52 - $130.38
Q4 2023	6,006	$633	$106.71	$97.10 - $115.10
Q3 2023	11,022	$1,167	$112.78	$100.65 - $124.19
Q2 2023	18,554	$2,210	$100.39	$89.07 - $123.87
Q1 2023	11,690	$1,086	$84.79	$79.26 - $89.95
Q3 2022	59,381	$3,626	$70.16	$58.27 - $76.57
Q1 2022	36,869	$3,050	$76.97	$66.76 - $85.10
Q4 2021	97,085	$8,467	$88.90	$82.57 - $100.72
Q2 2021	2,790	$217	$73.60	$65.85 - $79.96
Q1 2021	10,210	$716	$60.61	$55.94 - $68.93
Q4 2020	64,017	$4,141	$55.51	$51.43 - $61.75
Q3 2020	73,425	$4,383	$52.75	$49.85 - $58.15
Q2 2020	7,810	$432	$48.99	$42.39 - $51.78
Q1 2020	58,049	$2,806	$47.50	$36.56 - $51.46
Q4 2019	41,276	$2,187	$50.44	$48.07 - $52.55
Q3 2017	52,971	$2,561	$43.94	$42.09 - $46.95
Q1 2017	9,300	$415	$36.49	$33.57 - $41.18
Q4 2016	24,176	$930	$34.14	$32.84 - $35.91
Q3 2016	102,940	$4,043	$35.43	$33.66 - $36.45
Q1 2016	24,900	$1,019	$31.95	$28.60 - $36.25
Q3 2015	75,923	$2,742	$32.91	$30.09 - $35.12
Q2 2015	18,876	$761	$37.00	$34.22 - $38.59
Q4 2014	12,489	$562	$34.50	$30.37 - $39.60