ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001 Value ($000) $195 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,000 Value ($000) $281 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,010 Value ($000) $439 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 10,835 Value ($000) $1,846 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001	$195	$238.05	$177.07 - $322.54
Q3 2025	1,000	$281	$254.17	$215.48 - $345.12
Q2 2025	2,010	$439	$160.80	$117.98 - $227.34
Q3 2024	10,835	$1,846	$143.05	$124.23 - $171.89