ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,279 Value ($000) $2,198 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,313 Value ($000) $3,463 Avg Close $254.17 Range $215.48 - $345.12
Q4 2018
Shares 6,070 Value ($000) $274 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,070 Value ($000) $313 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,070 Value ($000) $267 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,203 Value ($000) $330 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,179 Value ($000) $292 Avg Close $43.49 Range $41.69 - $45.48
Q3 2016
Shares 6,070 Value ($000) $238 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,070 Value ($000) $248 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,070 Value ($000) $248 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 6,070 Value ($000) $221 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,000 Value ($000) $216 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,000 Value ($000) $241 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,080 Value ($000) $262 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,080 Value ($000) $273 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,000 Value ($000) $230 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,000 Value ($000) $243 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,070 Value ($000) $248 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,980 Value ($000) $305 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 7,630 Value ($000) $253 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 7,630 Value ($000) $234 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 6,584 Value ($000) $213 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 6,029 Value ($000) $201 Avg Close — Range —
Q3 2012
Shares 6,029 Value ($000) $201 Avg Close — Range —