ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,351 Value ($000) $18,975 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 107,732 Value ($000) $30,299 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 117,115 Value ($000) $25,605 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 112,072 Value ($000) $15,669 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 108,258 Value ($000) $18,040 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 104,670 Value ($000) $17,836 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 104,852 Value ($000) $14,805 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 97,827 Value ($000) $12,288 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 97,792 Value ($000) $10,310 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 96,659 Value ($000) $10,238 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 93,044 Value ($000) $11,081 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 85,043 Value ($000) $7,902 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 80,765 Value ($000) $6,602 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 85,303 Value ($000) $5,209 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 78,145 Value ($000) $5,460 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 79,409 Value ($000) $6,570 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 75,504 Value ($000) $6,585 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 78,160 Value ($000) $6,810 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 74,527 Value ($000) $5,801 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 70,924 Value ($000) $4,977 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 70,064 Value ($000) $4,533 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 71,261 Value ($000) $4,255 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 71,893 Value ($000) $3,974 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 67,122 Value ($000) $3,244 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 57,137 Value ($000) $3,027 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 57,591 Value ($000) $3,168 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 55,130 Value ($000) $3,141 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 74,035 Value ($000) $3,977 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 87,008 Value ($000) $3,928 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 87,113 Value ($000) $4,432 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 89,673 Value ($000) $3,951 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 39,575 Value ($000) $1,811 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 38,959 Value ($000) $1,842 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 39,040 Value ($000) $1,888 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 38,936 Value ($000) $1,952 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 39,980 Value ($000) $1,784 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 37,551 Value ($000) $1,444 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 46,549 Value ($000) $1,828 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 44,666 Value ($000) $1,828 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 41,945 Value ($000) $1,716 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 42,152 Value ($000) $1,540 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 40,579 Value ($000) $1,465 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 52,531 Value ($000) $2,117 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 52,036 Value ($000) $2,245 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 51,874 Value ($000) $2,333 Avg Close $34.50 Range $30.37 - $39.60