ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,929 Value ($000) $5,639 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 29,016 Value ($000) $8,160 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 30,565 Value ($000) $6,682 Avg Close $160.80 Range $117.98 - $227.34
Q3 2024
Shares 1,568 Value ($000) $267 Avg Close $143.05 Range $124.23 - $171.89
Q3 2019
Shares 7,293 Value ($000) $401 Avg Close $50.38 Range $46.77 - $54.99
Q1 2016
Shares 381,577 Value ($000) $15,610 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 372,518 Value ($000) $13,608 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 375,227 Value ($000) $13,553 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 368,052 Value ($000) $14,832 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 365,827 Value ($000) $15,785 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 361,411 Value ($000) $15,327 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 355,040 Value ($000) $13,591 Avg Close $34.22 Range $32.24 - $35.57