ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,600 Value ($000) $1,644 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 30,600 Value ($000) $1,382 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 30,600 Value ($000) $1,578 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 30,600 Value ($000) $1,348 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 30,600 Value ($000) $1,400 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 30,600 Value ($000) $1,447 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 30,600 Value ($000) $1,480 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 30,600 Value ($000) $1,534 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 30,600 Value ($000) $1,365 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 30,600 Value ($000) $1,177 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 30,600 Value ($000) $1,202 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 30,600 Value ($000) $1,252 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 30,600 Value ($000) $1,252 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 30,600 Value ($000) $1,118 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 30,600 Value ($000) $1,105 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 20,000 Value ($000) $806 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 20,000 Value ($000) $863 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 20,000 Value ($000) $899 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,600	$1,644	$46.07	$40.02 - $49.20
Q4 2018	30,600	$1,382	$43.16	$38.21 - $46.67
Q3 2018	30,600	$1,578	$43.58	$39.14 - $46.78
Q2 2018	30,600	$1,348	$41.17	$38.06 - $43.52
Q1 2018	30,600	$1,400	$44.25	$39.63 - $47.62
Q4 2017	30,600	$1,447	$43.49	$41.69 - $45.48
Q3 2017	30,600	$1,480	$43.94	$42.09 - $46.95
Q2 2017	30,600	$1,534	$40.10	$38.38 - $45.64
Q1 2017	30,600	$1,365	$36.49	$33.57 - $41.18
Q4 2016	30,600	$1,177	$34.14	$32.84 - $35.91
Q3 2016	30,600	$1,202	$35.43	$33.66 - $36.45
Q2 2016	30,600	$1,252	$34.58	$32.99 - $35.95
Q1 2016	30,600	$1,252	$31.95	$28.60 - $36.25
Q4 2015	30,600	$1,118	$32.82	$30.52 - $34.94
Q3 2015	30,600	$1,105	$32.91	$30.09 - $35.12
Q2 2015	20,000	$806	$37.00	$34.22 - $38.59
Q1 2015	20,000	$863	$36.84	$35.08 - $38.54
Q4 2014	20,000	$899	$34.50	$30.37 - $39.60