ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,925 Value ($000) $1,155 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,225 Value ($000) $1,751 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,838 Value ($000) $1,276 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,842 Value ($000) $817 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,539 Value ($000) $923 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,408 Value ($000) $922 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,408 Value ($000) $764 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 2,675 Value ($000) $282 Avg Close $106.71 Range $97.10 - $115.10
Q4 2021
Shares 3,193 Value ($000) $278 Avg Close $88.90 Range $82.57 - $100.72
Q1 2017
Shares 9,841 Value ($000) $439 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,221 Value ($000) $585 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 21,901 Value ($000) $860 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 28,725 Value ($000) $1,176 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 29,375 Value ($000) $1,202 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 29,535 Value ($000) $1,079 Avg Close $32.82 Range $30.52 - $34.94