ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 38,404 Value ($000) $1,685 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 41,868 Value ($000) $1,844 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 225,355 Value ($000) $10,309 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 182,052 Value ($000) $8,574 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 314,778 Value ($000) $15,159 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 558,470 Value ($000) $28,001 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 381,395 Value ($000) $17,014 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 298,534 Value ($000) $11,478 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 543,022 Value ($000) $22,225 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 263,150 Value ($000) $10,770 Avg Close $34.58 Range $32.99 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	38,404	$1,685	$43.58	$39.14 - $46.78
Q2 2018	41,868	$1,844	$41.17	$38.06 - $43.52
Q1 2018	225,355	$10,309	$44.25	$39.63 - $47.62
Q4 2017	182,052	$8,574	$43.49	$41.69 - $45.48
Q3 2017	314,778	$15,159	$43.94	$42.09 - $46.95
Q2 2017	558,470	$28,001	$40.10	$38.38 - $45.64
Q1 2017	381,395	$17,014	$36.49	$33.57 - $41.18
Q4 2016	298,534	$11,478	$34.14	$32.84 - $35.91
Q3 2016	543,022	$22,225	$35.43	$33.66 - $36.45
Q2 2016	263,150	$10,770	$34.58	$32.99 - $35.95