ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,858 Value ($000) $3,481 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 59,144 Value ($000) $16,634 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 28,460 Value ($000) $6,222 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 30,834 Value ($000) $4,311 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 91,199 Value ($000) $15,197 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 103,243 Value ($000) $17,593 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 111,446 Value ($000) $15,736 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 80,628 Value ($000) $10,128 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 44,815 Value ($000) $4,725 Avg Close $106.71 Range $97.10 - $115.10

Q4 2021

Shares 4,422 Value ($000) $386 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,858	$3,481	$238.05	$177.07 - $322.54
Q3 2025	59,144	$16,634	$254.17	$215.48 - $345.12
Q2 2025	28,460	$6,222	$160.80	$117.98 - $227.34
Q1 2025	30,834	$4,311	$161.57	$135.75 - $190.57
Q4 2024	91,199	$15,197	$175.85	$162.93 - $196.36
Q3 2024	103,243	$17,593	$143.05	$124.23 - $171.89
Q2 2024	111,446	$15,736	$122.30	$111.11 - $143.16
Q1 2024	80,628	$10,128	$112.35	$99.52 - $130.38
Q4 2023	44,815	$4,725	$106.71	$97.10 - $115.10
Q4 2021	4,422	$386	$88.90	$82.57 - $100.72