ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 820 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 84,771 Value ($000) $8 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 84,851 Value ($000) $7 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 71,961 Value ($000) $4,395 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 71,961 Value ($000) $5,028 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 71,961 Value ($000) $5,953 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 179,729 Value ($000) $15,674 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	820	$0	$100.39	$89.07 - $123.87
Q1 2023	84,771	$8	$84.79	$79.26 - $89.95
Q4 2022	84,851	$7	$73.20	$58.29 - $82.46
Q3 2022	71,961	$4,395	$70.16	$58.27 - $76.57
Q2 2022	71,961	$5,028	$69.84	$60.85 - $80.35
Q1 2022	71,961	$5,953	$76.97	$66.76 - $85.10
Q4 2021	179,729	$15,674	$88.90	$82.57 - $100.72