ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,169 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,000 Value ($000) $1,687 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,000 Value ($000) $1,312 Avg Close $160.80 Range $117.98 - $227.34
Q3 2021
Shares 10,607 Value ($000) $924 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,607 Value ($000) $826 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,607 Value ($000) $744 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,292 Value ($000) $730 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 14,456 Value ($000) $863 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 14,456 Value ($000) $799 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 14,456 Value ($000) $699 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,862 Value ($000) $734 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,862 Value ($000) $763 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,016 Value ($000) $628 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,016 Value ($000) $592 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,016 Value ($000) $497 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 11,016 Value ($000) $568 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 11,263 Value ($000) $496 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,263 Value ($000) $515 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 11,263 Value ($000) $533 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,263 Value ($000) $545 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 11,263 Value ($000) $565 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 32,463 Value ($000) $1,448 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,263 Value ($000) $433 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 11,263 Value ($000) $442 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 11,263 Value ($000) $461 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 11,263 Value ($000) $461 Avg Close $31.95 Range $28.60 - $36.25