ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 123,099 Value ($000) $7,349 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 125,595 Value ($000) $6,942 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 128,171 Value ($000) $6,195 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 128,446 Value ($000) $7,011 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	123,099	$7,349	$52.75	$49.85 - $58.15
Q2 2020	125,595	$6,942	$48.99	$42.39 - $51.78
Q1 2020	128,171	$6,195	$47.50	$36.56 - $51.46
Q4 2019	128,446	$7,011	$50.44	$48.07 - $52.55