ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,841 Value ($000) $3,477 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,955 Value ($000) $4,487 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,458 Value ($000) $2,505 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,904 Value ($000) $1,524 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,910 Value ($000) $1,818 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 10,659 Value ($000) $1,816 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,939 Value ($000) $1,545 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,886 Value ($000) $1,367 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,347 Value ($000) $1,196 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,008 Value ($000) $1,166 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 11,060 Value ($000) $1,317 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,931 Value ($000) $1,016 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,822 Value ($000) $885 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,018 Value ($000) $368 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,235 Value ($000) $575 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,009 Value ($000) $497 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,392 Value ($000) $557 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,292 Value ($000) $374 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,208 Value ($000) $328 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,843 Value ($000) $270 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,208 Value ($000) $272 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,443 Value ($000) $265 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,443 Value ($000) $246 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,285 Value ($000) $207 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,155 Value ($000) $273 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,155 Value ($000) $284 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,155 Value ($000) $294 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,430 Value ($000) $292 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,431 Value ($000) $245 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,430 Value ($000) $280 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,230 Value ($000) $230 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,485 Value ($000) $251 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,535 Value ($000) $262 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,535 Value ($000) $268 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,535 Value ($000) $278 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,935 Value ($000) $265 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,930 Value ($000) $228 Avg Close $34.14 Range $32.84 - $35.91