ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,783 Value ($000) $13,601 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 71,123 Value ($000) $20,003 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 75,043 Value ($000) $16,407 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 75,623 Value ($000) $10,573 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 76,993 Value ($000) $12,830 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 78,310 Value ($000) $13,344 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 78,499 Value ($000) $11,084 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 78,999 Value ($000) $9,923 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 79,099 Value ($000) $8,339 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 79,769 Value ($000) $8,449 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 82,869 Value ($000) $9,869 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 82,569 Value ($000) $7,672 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 83,969 Value ($000) $6,864 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 84,269 Value ($000) $5,146 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 84,469 Value ($000) $5,902 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 85,269 Value ($000) $7,054 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 85,469 Value ($000) $7,454 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 86,964 Value ($000) $7,577 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 91,514 Value ($000) $7,123 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 92,314 Value ($000) $6,478 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 92,664 Value ($000) $5,994 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 93,564 Value ($000) $5,586 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 93,764 Value ($000) $5,182 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 94,064 Value ($000) $4,546 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 93,264 Value ($000) $4,941 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 94,464 Value ($000) $5,198 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 94,864 Value ($000) $5,404 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 93,464 Value ($000) $5,020 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 95,114 Value ($000) $4,294 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 101,608 Value ($000) $5,239 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 101,608 Value ($000) $4,477 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 105,408 Value ($000) $4,822 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 107,908 Value ($000) $5,102 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 108,508 Value ($000) $5,246 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 115,288 Value ($000) $5,781 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 122,038 Value ($000) $5,444 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 127,538 Value ($000) $4,904 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 129,638 Value ($000) $5,092 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 130,438 Value ($000) $5,339 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 131,238 Value ($000) $5,369 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 131,238 Value ($000) $4,794 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 137,063 Value ($000) $4,951 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 137,063 Value ($000) $5,524 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 135,213 Value ($000) $5,834 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 132,788 Value ($000) $5,972 Avg Close $34.50 Range $30.37 - $39.60