ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,163 Value ($000) $3,930 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,603 Value ($000) $5,794 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,863 Value ($000) $4,780 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 22,050 Value ($000) $3,083 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 22,047 Value ($000) $3,674 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 24,075 Value ($000) $4,102 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 24,571 Value ($000) $3,469 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 24,781 Value ($000) $3,113 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 24,674 Value ($000) $2,601 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 24,710 Value ($000) $2,617 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,710 Value ($000) $2,943 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 24,981 Value ($000) $2,321 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 26,444 Value ($000) $2,162 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 27,023 Value ($000) $1,650 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 27,670 Value ($000) $1,933 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 28,087 Value ($000) $2,324 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 28,039 Value ($000) $2,445 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 27,574 Value ($000) $2,403 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 28,722 Value ($000) $2,236 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 26,304 Value ($000) $1,846 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 30,979 Value ($000) $2,004 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 34,766 Value ($000) $2,076 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 51,196 Value ($000) $2,830 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 69,416 Value ($000) $3,355 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 69,898 Value ($000) $3,703 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 68,442 Value ($000) $3,766 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 77,036 Value ($000) $4,389 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 77,201 Value ($000) $4,146 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 82,286 Value ($000) $3,715 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 89,872 Value ($000) $4,634 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 56,394 Value ($000) $2,485 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 87,845 Value ($000) $4,019 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 87,779 Value ($000) $4,150 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 86,046 Value ($000) $4,160 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 86,595 Value ($000) $4,342 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 80,323 Value ($000) $3,583 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 82,283 Value ($000) $3,164 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 89,530 Value ($000) $3,517 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 92,345 Value ($000) $3,780 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 88,559 Value ($000) $3,623 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 88,714 Value ($000) $3,241 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 84,454 Value ($000) $3,050 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 79,739 Value ($000) $3,213 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 64,829 Value ($000) $2,797 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 53,639 Value ($000) $2,412 Avg Close $34.50 Range $30.37 - $39.60