ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,681 Value ($000) $75 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,681 Value ($000) $65 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,681 Value ($000) $66 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,681 Value ($000) $69 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,681 Value ($000) $69 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,681 Value ($000) $61 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,681 Value ($000) $61 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 600 Value ($000) $24 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 600 Value ($000) $26 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 600 Value ($000) $27 Avg Close $34.50 Range $30.37 - $39.60