ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,933 Value ($000) $13,631 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 71,919 Value ($000) $20,226 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 76,992 Value ($000) $16,833 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 76,741 Value ($000) $10,729 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 77,002 Value ($000) $12,832 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 116,106 Value ($000) $19,784 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 125,962 Value ($000) $17,786 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 126,400 Value ($000) $15,877 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 125,299 Value ($000) $13,210 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 127,597 Value ($000) $13,515 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 131,471 Value ($000) $15,657 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 137,258 Value ($000) $12,754 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 142,558 Value ($000) $11,653 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 143,253 Value ($000) $8,748 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 133,931 Value ($000) $9,358 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 133,962 Value ($000) $11,083 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 138,507 Value ($000) $12,079 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 140,175 Value ($000) $12,213 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 149,120 Value ($000) $11,607 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 158,074 Value ($000) $11,092 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 156,317 Value ($000) $10,112 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 164,512 Value ($000) $9,821 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 172,214 Value ($000) $9,518 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 173,713 Value ($000) $8,396 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 171,973 Value ($000) $9,111 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 168,382 Value ($000) $9,266 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 165,836 Value ($000) $9,448 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 166,891 Value ($000) $8,964 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 168,944 Value ($000) $7,628 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 162,702 Value ($000) $8,389 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 159,121 Value ($000) $7,011 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 157,780 Value ($000) $7,218 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 147,663 Value ($000) $6,982 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 143,712 Value ($000) $6,948 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 137,213 Value ($000) $6,880 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 137,447 Value ($000) $6,132 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 136,876 Value ($000) $5,263 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 120,655 Value ($000) $4,739 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 119,556 Value ($000) $4,893 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 116,712 Value ($000) $4,775 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 114,019 Value ($000) $4,165 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 107,783 Value ($000) $3,893 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 103,485 Value ($000) $4,170 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 98,066 Value ($000) $4,232 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 95,235 Value ($000) $4,283 Avg Close $34.50 Range $30.37 - $39.60