ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,000 Value ($000) $10,276 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 28,300 Value ($000) $3,957 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 39,600 Value ($000) $6,748 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 96,700 Value ($000) $13,654 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 135,773 Value ($000) $17,054 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 67,073 Value ($000) $7,988 Avg Close $100.39 Range $89.07 - $123.87
Q2 2022
Shares 38,100 Value ($000) $2,662 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,558 Value ($000) $708 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 89,800 Value ($000) $7,831 Avg Close $88.90 Range $82.57 - $100.72
Q4 2020
Shares 46,500 Value ($000) $3,008 Avg Close $55.51 Range $51.43 - $61.75
Q1 2020
Shares 36,920 Value ($000) $1,784 Avg Close $47.50 Range $36.56 - $51.46
Q2 2019
Shares 106,500 Value ($000) $6,067 Avg Close $49.16 Range $45.34 - $52.23
Q4 2018
Shares 35,272 Value ($000) $1,593 Avg Close $43.16 Range $38.21 - $46.67
Q1 2017
Shares 45,900 Value ($000) $2,048 Avg Close $36.49 Range $33.57 - $41.18
Q1 2016
Shares 7,200 Value ($000) $295 Avg Close $31.95 Range $28.60 - $36.25