ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $321 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,647 Value ($000) $463 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,647 Value ($000) $360 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,698 Value ($000) $237 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,854 Value ($000) $309 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,659 Value ($000) $623 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,013 Value ($000) $567 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,013 Value ($000) $504 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,013 Value ($000) $423 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,013 Value ($000) $425 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,013 Value ($000) $478 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,013 Value ($000) $373 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,215 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 35,066 Value ($000) $2,141 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 35,213 Value ($000) $2,460 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 35,080 Value ($000) $2,902 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 35,330 Value ($000) $3,081 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 34,483 Value ($000) $3,005 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 33,362 Value ($000) $2,597 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 31,504 Value ($000) $2,211 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 30,843 Value ($000) $1,995 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 30,164 Value ($000) $1,801 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 29,873 Value ($000) $1,651 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 25,876 Value ($000) $1,251 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 29,960 Value ($000) $1,587 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 30,364 Value ($000) $1,671 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 30,507 Value ($000) $1,738 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 30,774 Value ($000) $1,653 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 30,757 Value ($000) $1,389 Avg Close $43.16 Range $38.21 - $46.67