ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,191 Value ($000) $7,834 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 26,128 Value ($000) $7,348 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 31,561 Value ($000) $6,900 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 35,000 Value ($000) $4,893 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,191	$7,834	$238.05	$177.07 - $322.54
Q3 2025	26,128	$7,348	$254.17	$215.48 - $345.12
Q2 2025	31,561	$6,900	$160.80	$117.98 - $227.34
Q1 2025	35,000	$4,893	$161.57	$135.75 - $190.57