ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,144 Value ($000) $1,587 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,500 Value ($000) $2,391 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,410 Value ($000) $1,568 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,814 Value ($000) $1,232 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,410 Value ($000) $1,571 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,493 Value ($000) $1,447 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,300 Value ($000) $1,172 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,758 Value ($000) $974 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,401 Value ($000) $780 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,323 Value ($000) $458 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,899 Value ($000) $464 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,833 Value ($000) $256 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,506 Value ($000) $450 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,414 Value ($000) $331 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,392 Value ($000) $377 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,210 Value ($000) $518 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,707 Value ($000) $542 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,542 Value ($000) $485 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,542 Value ($000) $485 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,625 Value ($000) $395 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,324 Value ($000) $344 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,346 Value ($000) $319 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,081 Value ($000) $336 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,179 Value ($000) $395 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 23,024 Value ($000) $1,220 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 23,699 Value ($000) $1,304 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,964 Value ($000) $226 Avg Close $49.16 Range $45.34 - $52.23
Q2 2017
Shares 15,493 Value ($000) $777 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 30,477 Value ($000) $1,360 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 31,526 Value ($000) $1,212 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 31,405 Value ($000) $1,234 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 31,294 Value ($000) $1,281 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 31,183 Value ($000) $1,276 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 30,417 Value ($000) $1,111 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 27,897 Value ($000) $1,008 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 23,171 Value ($000) $934 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 21,559 Value ($000) $930 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 21,501 Value ($000) $967 Avg Close $34.50 Range $30.37 - $39.60