ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,095 Value ($000) $993 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 43,772 Value ($000) $12,310 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 66,787 Value ($000) $14,602 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 95,761 Value ($000) $13,388 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,023 Value ($000) $1,337 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,095	$993	$238.05	$177.07 - $322.54
Q3 2025	43,772	$12,310	$254.17	$215.48 - $345.12
Q2 2025	66,787	$14,602	$160.80	$117.98 - $227.34
Q1 2025	95,761	$13,388	$161.57	$135.75 - $190.57
Q4 2024	8,023	$1,337	$175.85	$162.93 - $196.36