ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,047 Value ($000) $1,374 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,001 Value ($000) $1,406 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,225 Value ($000) $1,142 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,259 Value ($000) $735 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,291 Value ($000) $882 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 5,363 Value ($000) $757 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,389 Value ($000) $677 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,338 Value ($000) $563 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,323 Value ($000) $564 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,530 Value ($000) $659 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,566 Value ($000) $517 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,411 Value ($000) $442 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,518 Value ($000) $337 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,581 Value ($000) $390 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,564 Value ($000) $460 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,564 Value ($000) $485 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,423 Value ($000) $416 Avg Close $83.33 Range $73.26 - $87.09
Q1 2021
Shares 5,951 Value ($000) $418 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,423 Value ($000) $416 Avg Close $55.51 Range $51.43 - $61.75
Q2 2019
Shares 7,172 Value ($000) $409 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,961 Value ($000) $374 Avg Close $46.07 Range $40.02 - $49.20
Q2 2018
Shares 4,970 Value ($000) $219 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,180 Value ($000) $237 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,280 Value ($000) $250 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,640 Value ($000) $224 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,640 Value ($000) $233 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,260 Value ($000) $167 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 4,400 Value ($000) $169 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 4,260 Value ($000) $167 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 4,785 Value ($000) $196 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,510 Value ($000) $266 Avg Close $31.95 Range $28.60 - $36.25