ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $416 Avg Close $238.05 Range $177.07 - $322.54
Q2 2025
Shares 1,977 Value ($000) $432 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,858 Value ($000) $260 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,186 Value ($000) $364 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,275 Value ($000) $380 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,275 Value ($000) $321 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,225 Value ($000) $280 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,126 Value ($000) $224 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,126 Value ($000) $225 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,094 Value ($000) $249 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,485 Value ($000) $231 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,485 Value ($000) $203 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 3,868 Value ($000) $337 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,868 Value ($000) $337 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,335 Value ($000) $377 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,536 Value ($000) $353 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,732 Value ($000) $332 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,564 Value ($000) $295 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,137 Value ($000) $247 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,550 Value ($000) $251 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 4,490 Value ($000) $237 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,490 Value ($000) $247 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,490 Value ($000) $255 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,638 Value ($000) $249 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,490 Value ($000) $202 Avg Close $43.16 Range $38.21 - $46.67