ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917,304 Value ($000) $178,001 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 811,936 Value ($000) $230,605 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 908,649 Value ($000) $215,641 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 575,124 Value ($000) $80,408 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 477,177 Value ($000) $79,517 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 422,807 Value ($000) $72,046 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 416,174 Value ($000) $58,764 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 391,084 Value ($000) $49,124 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 366,862 Value ($000) $38,678 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 355,065 Value ($000) $37,609 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 13,980 Value ($000) $1,665 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 14,210 Value ($000) $1,320 Avg Close $84.79 Range $79.26 - $89.95

Q2 2022

Shares 67,613 Value ($000) $4,838 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 78,838 Value ($000) $6,627 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 75,904 Value ($000) $6,070 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 122,199 Value ($000) $11,851 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 149,941 Value ($000) $12,931 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 187,475 Value ($000) $13,866 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 182,759 Value ($000) $11,291 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 58,780 Value ($000) $3,613 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 52,155 Value ($000) $2,921 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 56,568 Value ($000) $3,009 Avg Close $47.50 Range $36.56 - $51.46

Q4 2018

Shares 35,458 Value ($000) $1,747 Avg Close $43.16 Range $38.21 - $46.67

Q4 2017

Shares 49,225 Value ($000) $2,437 Avg Close $43.49 Range $41.69 - $45.48

Q2 2017

Shares 43,986 Value ($000) $2,189 Avg Close $40.10 Range $38.38 - $45.64

Q4 2016

Shares 54,989 Value ($000) $2,114 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 64,978 Value ($000) $2,544 Avg Close $35.43 Range $33.66 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917,304	$178,001	$238.05	$177.07 - $322.54
Q3 2025	811,936	$230,605	$254.17	$215.48 - $345.12
Q2 2025	908,649	$215,641	$160.80	$117.98 - $227.34
Q1 2025	575,124	$80,408	$161.57	$135.75 - $190.57
Q4 2024	477,177	$79,517	$175.85	$162.93 - $196.36
Q3 2024	422,807	$72,046	$143.05	$124.23 - $171.89
Q2 2024	416,174	$58,764	$122.30	$111.11 - $143.16
Q1 2024	391,084	$49,124	$112.35	$99.52 - $130.38
Q4 2023	366,862	$38,678	$106.71	$97.10 - $115.10
Q3 2023	355,065	$37,609	$112.78	$100.65 - $124.19
Q2 2023	13,980	$1,665	$100.39	$89.07 - $123.87
Q1 2023	14,210	$1,320	$84.79	$79.26 - $89.95
Q2 2022	67,613	$4,838	$69.84	$60.85 - $80.35
Q1 2022	78,838	$6,627	$76.97	$66.76 - $85.10
Q4 2021	75,904	$6,070	$88.90	$82.57 - $100.72
Q3 2021	122,199	$11,851	$83.33	$73.26 - $87.09
Q2 2021	149,941	$12,931	$73.60	$65.85 - $79.96
Q1 2021	187,475	$13,866	$60.61	$55.94 - $68.93
Q4 2020	182,759	$11,291	$55.51	$51.43 - $61.75
Q3 2020	58,780	$3,613	$52.75	$49.85 - $58.15
Q2 2020	52,155	$2,921	$48.99	$42.39 - $51.78
Q1 2020	56,568	$3,009	$47.50	$36.56 - $51.46
Q4 2018	35,458	$1,747	$43.16	$38.21 - $46.67
Q4 2017	49,225	$2,437	$43.49	$41.69 - $45.48
Q2 2017	43,986	$2,189	$40.10	$38.38 - $45.64
Q4 2016	54,989	$2,114	$34.14	$32.84 - $35.91
Q3 2016	64,978	$2,544	$35.43	$33.66 - $36.45