ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,715 Value ($000) $2,868 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,178 Value ($000) $3,990 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,076 Value ($000) $2,203 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,322 Value ($000) $2,142 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,744 Value ($000) $1,291 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,547 Value ($000) $1,116 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,563 Value ($000) $1,350 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,030 Value ($000) $1,134 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 10,337 Value ($000) $1,090 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,040 Value ($000) $1,064 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,506 Value ($000) $1,132 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,246 Value ($000) $859 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,163 Value ($000) $749 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,779 Value ($000) $658,324 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,672 Value ($000) $745,656 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,539 Value ($000) $789,195 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,551 Value ($000) $833,007 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,595 Value ($000) $837,632 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 9,554 Value ($000) $745,321 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,868 Value ($000) $832,802 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,110 Value ($000) $589,385 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,232 Value ($000) $670,593 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 11,016 Value ($000) $611,361 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,479 Value ($000) $562,618 Avg Close $47.50 Range $36.56 - $51.46
Q3 2019
Shares 11,587 Value ($000) $637,654 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,725 Value ($000) $667,986 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,475 Value ($000) $508,916 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,151 Value ($000) $503,494 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 11,910 Value ($000) $614,117 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 26,054 Value ($000) $561,542 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,780 Value ($000) $539 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 11,181 Value ($000) $529 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,181 Value ($000) $541 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 15,052 Value ($000) $755 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 16,226 Value ($000) $724 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 16,884 Value ($000) $649 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 16,545 Value ($000) $650 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 19,269 Value ($000) $789 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 20,233 Value ($000) $828 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 21,091 Value ($000) $770 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 14,045 Value ($000) $507 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 18,750 Value ($000) $756 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 18,835 Value ($000) $813 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 14,073 Value ($000) $633 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 16,551 Value ($000) $634 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 18,446 Value ($000) $748 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 19,295 Value ($000) $789 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 18,162 Value ($000) $695 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 23,070 Value ($000) $765 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 24,453 Value ($000) $751 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 22,189 Value ($000) $717 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 21,567 Value ($000) $719 Avg Close — Range —
Q3 2012
Shares 26,505 Value ($000) $834 Avg Close — Range —
Q2 2012
Shares 28,407 Value ($000) $844 Avg Close — Range —
Q1 2012
Shares 30,552 Value ($000) $891 Avg Close — Range —
Q4 2011
Shares 28,200 Value ($000) $723 Avg Close — Range —
Q3 2011
Shares 25,668 Value ($000) $738 Avg Close — Range —
Q2 2011
Shares 33,762 Value ($000) $1,111 Avg Close — Range —
Q1 2011
Shares 30,721 Value ($000) $1,027 Avg Close — Range —
Q4 2010
Shares 30,087 Value ($000) $942 Avg Close — Range —
Q3 2010
Shares 23,189 Value ($000) $623 Avg Close — Range —
Q2 2010
Shares 21,724 Value ($000) $466 Avg Close — Range —
Q1 2010
Shares 20,705 Value ($000) $532 Avg Close — Range —
Q4 2009
Shares 22,192 Value ($000) $544 Avg Close — Range —
Q3 2009
Shares 19,094 Value ($000) $398 Avg Close — Range —
Q2 2009
Shares 16,923 Value ($000) $362 Avg Close — Range —
Q1 2009
Shares 13,815 Value ($000) $244 Avg Close — Range —
Q4 2008
Shares 12,390 Value ($000) $220 Avg Close — Range —